• LAST PRICE
    248.8700
  • TODAY'S CHANGE (%)
    Trending Down-1.1000 (-0.4401%)
  • Bid / Lots
    248.0600/ 1
  • Ask / Lots
    249.2800/ 1
  • Open / Previous Close
    249.3400 / 249.9700
  • Day Range
    Low 246.2800
    High 249.7700
  • 52 Week Range
    Low 178.6000
    High 253.4500
  • Volume
    197,650
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WSPIn the Money
$67.45In the Money
$71.15In the Money
$72.10In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$61.70In the Money
$66.20In the Money
$67.60In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$57.50In the Money
$61.20In the Money
$62.20In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$51.70In the Money
$56.20In the Money
$57.15In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$47.75In the Money
$50.75In the Money
$51.75In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$42.75In the Money
$45.75In the Money
$46.75In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$37.80In the Money
$40.80In the Money
$41.80In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$32.85In the Money
$35.85In the Money
$36.85In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$27.95In the Money
$30.95In the Money
$31.95In the Money
$0.00In the Money
---In the Money
2In the Money
WSPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$23.05In the Money
$26.05In the Money
$27.15In the Money
$0.00In the Money
---In the Money
20In the Money
WSPOut of the Money
$0.25Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WSPIn the Money
$18.70In the Money
$20.70In the Money
$21.70In the Money
$0.00In the Money
---In the Money
20In the Money
WSPOut of the Money
$0.01Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$14.00In the Money
$16.00In the Money
$17.10In the Money
$0.00In the Money
---In the Money
976In the Money
WSPOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$9.65In the Money
$11.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
WSPOut of the Money
$0.50Out of the Money
$2.35Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPUnderlying issue's last price
$5.60Underlying issue's last price
$8.05Underlying issue's last price
$8.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$245.00Underlying issue's last price
WSPUnderlying issue's last price
$1.35Underlying issue's last price
$3.75Underlying issue's last price
$3.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WSPNear the Money
$2.35Near the Money
$5.00Near the Money
$5.70Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WSPIn the Money
$3.10In the Money
$5.75In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
$0.01Out of the Money
$1.45Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$10.35In the Money
$12.35In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$20.15In the Money
$22.15In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$29.65In the Money
$32.65In the Money
$31.50In the Money
$0.00In the Money
---In the Money
---In the Money
WSPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSPIn the Money
$49.70In the Money
$52.60In the Money
$51.50In the Money
$0.00In the Money
---In the Money
---In the Money