Stocks Options

LAST PRICE
219.0300
TODAY'S CHANGE (%)
Trending Up3.4100 (1.5815%)

Bid / Lots
217.9000/ 1
Ask / Lots
219.3700/ 1
Open / Previous Close
217.1200 / 215.6200
Day Range
Low 215.2000
High 219.0600
52 Week Range
Low 166.7500
High 230.9800
Volume
137,182
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.573

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WSPIn the Money	---In the Money	---In the Money	$77.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WSPOut of the Money	---Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSPIn the Money	$68.15In the Money	$70.95In the Money	$67.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WSPOut of the Money	---Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WSPIn the Money	---In the Money	---In the Money	$57.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WSPOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WSPIn the Money	---In the Money	---In the Money	$53.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WSPOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WSPIn the Money	---In the Money	---In the Money	$48.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WSPOut of the Money	$0.01Out of the Money	$1.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WSPIn the Money	---In the Money	---In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WSPOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSPIn the Money	---In the Money	---In the Money	$38.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WSPOut of the Money	$0.01Out of the Money	$1.55Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSPIn the Money	$34.45In the Money	$37.10In the Money	$34.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WSPOut of the Money	$0.01Out of the Money	$1.90Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSPIn the Money	$30.15In the Money	$32.55In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WSPOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WSPIn the Money	$24.25In the Money	$28.15In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WSPOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSPIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	WSPOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSPIn the Money	$15.25In the Money	$19.40In the Money	$17.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	WSPOut of the Money	$0.37Out of the Money	$4.40Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WSPIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	WSPOut of the Money	$1.55Out of the Money	$5.65Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	WSPUnderlying issue's last price	$3.20Underlying issue's last price	$7.30Underlying issue's last price	$8.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
WSPNear the Money	$5.30Near the Money	$9.45Near the Money	$7.85Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$220.00	WSPIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
WSPOut of the Money	$2.95Out of the Money	$7.05Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$225.00	WSPIn the Money	$7.90In the Money	$12.15In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
WSPOut of the Money	$1.10Out of the Money	$5.15Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	WSPIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
WSPOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	WSPIn the Money	$14.85In the Money	$18.75In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
WSPOut of the Money	$0.01Out of the Money	$2.70Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	WSPIn the Money	$19.25In the Money	$23.20In the Money	$26.25In the Money	$0.00In the Money	---In the Money	---In the Money
WSPOut of the Money	$0.01Out of the Money	$2.10Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	WSPIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSPOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WSPIn the Money	$39.65In the Money	$42.35In the Money	$45.45In the Money	$0.00In the Money	---In the Money	---In the Money

WSP Global Inc
TSX:WSPCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)