Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSPIn the Money | $43.45In the Money | $45.30In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $38.55In the Money | $40.30In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $33.55In the Money | $35.30In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $28.60In the Money | $30.35In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $23.70In the Money | $25.45In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
WSPIn the Money | $18.90In the Money | $20.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSPIn the Money | $14.30In the Money | $15.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | $0.07Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSPIn the Money | $9.30In the Money | $11.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | $0.08Out of the Money | $1.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPUnderlying issue's last price | $5.20Underlying issue's last price | $7.35Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | WSPUnderlying issue's last price | $0.80Underlying issue's last price | $2.80Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WSPNear the Money | $2.30Near the Money | $4.25Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | WSPIn the Money | $2.85In the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | $0.28Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | WSPIn the Money | $5.80In the Money | $7.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WSPIn the Money | $10.05In the Money | $12.05In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSPIn the Money | $15.20In the Money | $16.95In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSPIn the Money | $20.15In the Money | $21.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSPIn the Money | $25.15In the Money | $26.90In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSPIn the Money | $30.15In the Money | $31.90In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSPIn the Money | $45.15In the Money | $46.90In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |