Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSPIn the Money | $92.35In the Money | $97.15In the Money | $94.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WSPIn the Money | $82.25In the Money | $87.25In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSPIn the Money | $72.25In the Money | $77.25In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSPIn the Money | $64.40In the Money | $65.15In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | 201In the Money | WSPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WSPIn the Money | $52.30In the Money | $57.30In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WSPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSPIn the Money | $48.25In the Money | $51.25In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $43.40In the Money | $46.15In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WSPIn the Money | $38.25In the Money | $41.25In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $34.45In the Money | $35.15In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WSPIn the Money | $28.35In the Money | $31.15In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
WSPIn the Money | $24.40In the Money | $25.15In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WSPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WSPIn the Money | $18.65In the Money | $20.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WSPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WSPIn the Money | $13.65In the Money | $15.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | WSPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WSPIn the Money | $8.65In the Money | $10.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 251In the Money | WSPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPUnderlying issue's last price | $3.60Underlying issue's last price | $5.60Underlying issue's last price | $5.60Underlying issue's last price | $0.35Underlying issue's last price | 981Underlying issue's last price | 982Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | WSPUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WSPNear the Money | ---Near the Money | $9.95Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | WSPIn the Money | $0.01In the Money | $10.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WSPIn the Money | $4.20In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WSPIn the Money | $9.40In the Money | $11.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSPIn the Money | $14.45In the Money | $16.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSPIn the Money | $23.85In the Money | $26.60In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSPIn the Money | $64.85In the Money | $65.60In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |