• LAST PRICE
    22.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.3483%)
  • Bid / Lots
    22.8900/ 1
  • Ask / Lots
    22.9100/ 4
  • Open / Previous Close
    23.0000 / 22.9700
  • Day Range
    Low 22.8000
    High 23.0800
  • 52 Week Range
    Low 22.7300
    High 33.7200
  • Volume
    79,463
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
$3.25In the Money
$3.40In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$2.25In the Money
$2.40In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.01Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.25In the Money
$1.55In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.03Near the Money
$0.17Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEUnderlying issue's last price
$0.49Underlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$22.65Underlying issue's last price
WTEUnderlying issue's last price
$0.19Underlying issue's last price
$0.34Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
WTENear the Money
$0.24Near the Money
$0.38Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WTEIn the Money
$0.42In the Money
$0.60In the Money
$0.55In the Money
$0.00In the Money
---In the Money
25In the Money
WTENear the Money
$0.09Near the Money
$0.23Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
WTEIn the Money
$0.75In the Money
$1.00In the Money
$0.85In the Money
$0.00In the Money
---In the Money
35In the Money
WTENear the Money
$0.02Near the Money
$0.15Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WTEIn the Money
$1.20In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
31In the Money
WTENear the Money
$0.01Near the Money
$0.11Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.65In the Money
$1.85In the Money
$1.75In the Money
$0.00In the Money
---In the Money
20In the Money
WTENear the Money
---Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
WTEIn the Money
$2.65In the Money
$2.85In the Money
$2.75In the Money
$0.00In the Money
---In the Money
2In the Money
WTEOut of the Money
---Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WTEIn the Money
$3.65In the Money
$3.85In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WTEIn the Money
$4.65In the Money
$4.85In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$5.65In the Money
$5.85In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WTEIn the Money
$6.65In the Money
$6.85In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WTEIn the Money
$7.65In the Money
$7.85In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$8.65In the Money
$8.85In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$10.65In the Money
$10.85In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$11.65In the Money
$11.85In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$12.65In the Money
$12.85In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$16.65In the Money
$16.85In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money