Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $5.50In the Money | $6.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WTEIn the Money | $5.00In the Money | $5.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $4.55In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $4.05In the Money | $4.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $3.55In the Money | $4.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WTEIn the Money | $3.10In the Money | $3.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $2.65In the Money | $3.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.01Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $2.15In the Money | $2.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.01Near the Money | $0.22Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
WTEIn the Money | $1.65In the Money | $2.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | WTENear the Money | $0.05Near the Money | $0.27Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
WTEIn the Money | $1.15In the Money | $2.10In the Money | $0.70In the Money | $0.10In the Money | 8In the Money | 75In the Money | WTENear the Money | $0.14Near the Money | $0.34Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEUnderlying issue's last price | $0.80Underlying issue's last price | $1.70Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,317Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | WTEUnderlying issue's last price | $0.18Underlying issue's last price | $0.37Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
WTENear the Money | $0.23Near the Money | $5.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | WTEIn the Money | $0.60In the Money | $5.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.01Near the Money | $0.24Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | WTEIn the Money | $0.55In the Money | $5.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | ---Near the Money | $0.26Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | ---In the Money | $5.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WTEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $2.40In the Money | $3.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $3.40In the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $4.40In the Money | $5.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $6.10In the Money | $6.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $7.10In the Money | $7.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $8.10In the Money | $8.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $8.40In the Money | $9.45In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $9.35In the Money | $10.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $11.40In the Money | $12.45In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |