Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $4.60In the Money | $4.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WTEIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $2.60In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.01Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
WTEIn the Money | $2.15In the Money | $2.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.01Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.13Near the Money | 10Near the Money | ---Near the Money | |
WTEIn the Money | $1.65In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.03Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.15Near the Money | 2Near the Money | 46Near the Money | |
WTEUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$25.65Underlying issue's last price | WTEUnderlying issue's last price | $0.09Underlying issue's last price | $0.29Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
WTENear the Money | $0.21Near the Money | $0.40Near the Money | $0.30Near the Money | $0.02Near the Money | 20Near the Money | 32Near the Money | WTEIn the Money | $0.55In the Money | $0.70In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WTENear the Money | $0.03Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | WTEIn the Money | $1.30In the Money | $1.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WTENear the Money | $0.01Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | WTEIn the Money | $2.25In the Money | $2.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WTEIn the Money | $3.25In the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $4.25In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $5.25In the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $7.25In the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |