• LAST PRICE
    25.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    25.4000/ 1
  • Ask / Lots
    25.6100/ 2
  • Open / Previous Close
    0.0000 / 25.6100
  • Day Range
    ---
  • 52 Week Range
    Low 22.7300
    High 33.7200
  • Volume
    ---

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WTEIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
WTEIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
2In the Money
WTENear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WTEIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
WTEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
WTENear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
WTEIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
54In the Money
WTENear the Money
---Near the Money
$0.29Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WTEIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
4In the Money
WTENear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WTEIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
5In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WTEIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
10In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WTEIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WTEIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTEIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
---In the Money
---In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money