• LAST PRICE
    25.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.6688%)
  • Bid / Lots
    25.2000/ 1
  • Ask / Lots
    25.4000/ 2
  • Open / Previous Close
    25.5700 / 25.4200
  • Day Range
    Low 25.1300
    High 25.6900
  • 52 Week Range
    Low 22.7300
    High 33.7200
  • Volume
    108,812
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
$5.25In the Money
$5.45In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.25In the Money
$4.50In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.75In the Money
$4.00In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.30In the Money
$3.50In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.09Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$2.80In the Money
$3.05In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.14Near the Money
$0.25Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.35In the Money
$2.60In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.20Near the Money
$0.32Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.95In the Money
$2.15In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.28Near the Money
$0.42Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
WTEIn the Money
$1.55In the Money
$1.75In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.37Near the Money
$0.55Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.15In the Money
$1.35In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.50Near the Money
$0.70Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
WTEUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
WTENear the Money
$0.37Near the Money
$0.50Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
WTEIn the Money
$1.25In the Money
$1.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.13Near the Money
$0.27Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.05In the Money
$2.25In the Money
$2.10In the Money
$0.00In the Money
---In the Money
31In the Money
WTENear the Money
$0.10Near the Money
$0.17Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
WTEIn the Money
$2.95In the Money
$3.15In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.90In the Money
$4.10In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.85In the Money
$5.10In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$5.85In the Money
$6.10In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$6.85In the Money
$7.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$8.85In the Money
$9.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money