Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $2.60In the Money | $2.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.60In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.65Underlying issue's last price | WTEUnderlying issue's last price | $0.01Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WTENear the Money | $0.06Near the Money | $0.23Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | WTEIn the Money | $0.35In the Money | $0.55In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WTENear the Money | $0.01Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | WTEIn the Money | $0.75In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WTENear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | WTEIn the Money | $1.25In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WTENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WTEIn the Money | $1.75In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
WTENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $2.25In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WTEIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WTEIn the Money | $4.25In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WTEIn the Money | $5.25In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $6.25In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WTEIn the Money | $7.25In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WTEIn the Money | $8.25In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $9.25In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $11.25In the Money | $11.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $12.25In the Money | $12.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $13.25In the Money | $13.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $17.25In the Money | $17.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |