• LAST PRICE
    23.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.9897%)
  • Bid / Lots
    22.8800/ 1
  • Ask / Lots
    23.1100/ 2
  • Open / Previous Close
    23.1300 / 23.2400
  • Day Range
    Low 22.8400
    High 23.5200
  • 52 Week Range
    Low 21.9300
    High 29.0800
  • Volume
    90,114
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
$2.80In the Money
$3.15In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$1.95In the Money
$2.20In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.13Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
WTEIn the Money
$1.50In the Money
$1.75In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.04Near the Money
$0.19Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.05In the Money
$1.30In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.03Near the Money
$0.24Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$0.65In the Money
$0.90In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.14Near the Money
$0.37Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
WTEUnderlying issue's last price
$0.33Underlying issue's last price
$0.60Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
WTEUnderlying issue's last price
$0.40Underlying issue's last price
$0.60Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WTENear the Money
$0.15Near the Money
$0.34Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
WTEIn the Money
$0.60In the Money
$0.90In the Money
$0.70In the Money
$0.00In the Money
---In the Money
30In the Money
WTENear the Money
$0.04Near the Money
$0.22Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
WTEIn the Money
$1.00In the Money
$1.30In the Money
$1.05In the Money
$0.00In the Money
---In the Money
10In the Money
WTENear the Money
$0.02Near the Money
$0.17Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
WTEIn the Money
$1.40In the Money
$1.75In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.13Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.90In the Money
$2.25In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
---Near the Money
$0.14Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
WTEIn the Money
$2.85In the Money
$3.25In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$3.85In the Money
$4.25In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.85In the Money
$5.25In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$6.90In the Money
$7.25In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money