Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $2.80In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $1.95In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
WTEIn the Money | $1.50In the Money | $1.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.04Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.05In the Money | $1.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.03Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $0.65In the Money | $0.90In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.14Near the Money | $0.37Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
WTEUnderlying issue's last price | $0.33Underlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | WTEUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WTENear the Money | $0.15Near the Money | $0.34Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | WTEIn the Money | $0.60In the Money | $0.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WTENear the Money | $0.04Near the Money | $0.22Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | WTEIn the Money | $1.00In the Money | $1.30In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WTENear the Money | $0.02Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | WTEIn the Money | $1.40In the Money | $1.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | ---Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $1.90In the Money | $2.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | ---Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | WTEIn the Money | $2.85In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $3.85In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $4.85In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $6.90In the Money | $7.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |