Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $3.25In the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $2.25In the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.01Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.35In the Money | $1.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.05Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$22.65Underlying issue's last price | WTEUnderlying issue's last price | $0.24Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
WTENear the Money | $0.29Near the Money | $0.44Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $0.47In the Money | $0.65In the Money | $0.49In the Money | $0.01In the Money | 20In the Money | 15In the Money | |
WTENear the Money | $0.11Near the Money | $0.28Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | WTEIn the Money | $0.75In the Money | $1.00In the Money | $0.80In the Money | $0.20In the Money | 5In the Money | 30In the Money | |
WTENear the Money | $0.04Near the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WTEIn the Money | $1.20In the Money | $1.40In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
WTENear the Money | $0.01Near the Money | $0.13Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $1.70In the Money | $1.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WTENear the Money | ---Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | WTEIn the Money | $2.65In the Money | $2.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WTEIn the Money | $3.65In the Money | $3.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WTEIn the Money | $4.65In the Money | $4.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $5.65In the Money | $5.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WTEIn the Money | $6.65In the Money | $6.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WTEIn the Money | $7.65In the Money | $7.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $8.65In the Money | $8.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $10.65In the Money | $10.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $11.65In the Money | $11.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $12.65In the Money | $12.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $16.65In the Money | $16.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |