• LAST PRICE
    25.0900
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2397%)
  • Bid / Lots
    25.0700/ 1
  • Ask / Lots
    25.1100/ 2
  • Open / Previous Close
    25.1700 / 25.0300
  • Day Range
    Low 25.0100
    High 25.2200
  • 52 Week Range
    Low 22.7300
    High 33.7200
  • Volume
    7,773
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
$3.45In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$2.50In the Money
$2.75In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.04Near the Money
$0.18Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WTEIn the Money
$2.05In the Money
$2.25In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.10Near the Money
$0.23Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.60In the Money
$1.85In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.17Near the Money
$0.29Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
WTEIn the Money
$1.20In the Money
$1.40In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.26Near the Money
$0.39Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$24.65Underlying issue's last price
WTEUnderlying issue's last price
$0.32Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
WTENear the Money
$0.36Near the Money
$0.55Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
WTEIn the Money
$0.75In the Money
$1.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
3In the Money
WTENear the Money
$0.09Near the Money
$0.24Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
WTEIn the Money
$1.50In the Money
$1.75In the Money
$1.80In the Money
$0.00In the Money
---In the Money
10In the Money
WTENear the Money
$0.01Near the Money
$0.14Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
WTEIn the Money
$2.35In the Money
$2.70In the Money
$2.70In the Money
$0.00In the Money
---In the Money
15In the Money
WTEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WTEIn the Money
$3.35In the Money
$3.70In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WTEIn the Money
$4.35In the Money
$4.70In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$5.35In the Money
$5.70In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$6.35In the Money
$6.70In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$8.35In the Money
$8.70In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money