Stocks Options

LAST PRICE
23.5400
TODAY'S CHANGE (%)
Trending Up0.0500 (0.2129%)

Bid / Lots
23.4900/ 6
Ask / Lots
23.5600/ 1
Open / Previous Close
23.5400 / 23.4900
Day Range
Low 23.3700
High 23.6800
52 Week Range
Low 22.7300
High 33.7200
Volume
111,961
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.427

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WTEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.65	WTENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WTEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.65	WTENear the Money	$0.17Near the Money	$0.36Near the Money	$0.23Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
WTEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.15Underlying issue's last price	WTEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WTENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.65	WTEIn the Money	$0.02In the Money	$0.27In the Money	$0.24In the Money	$0.00In the Money	30In the Money	---In the Money
WTENear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$24.15	WTEIn the Money	$0.01In the Money	$0.14In the Money	$0.06In the Money	$0.00In the Money	10In the Money	---In the Money
WTENear the Money	$0.10Near the Money	$0.48Near the Money	$0.70Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$24.65	WTEIn the Money	$0.15In the Money	$0.47In the Money	$0.30In the Money	$0.00In the Money	43In the Money	---In the Money
WTENear the Money	$0.02Near the Money	$0.20Near the Money	$0.12Near the Money	$0.00Near the Money	70Near the Money	---Near the Money	Filter Table By Strike Price of$25.65	WTEIn the Money	$0.10In the Money	$0.30In the Money	$0.24In the Money	$0.00In the Money	10In the Money	---In the Money
WTEOut of the Money	$0.31Out of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.65	WTEIn the Money	$1.50In the Money	$1.70In the Money	$1.60In the Money	$0.00In the Money	10In the Money	---In the Money
WTEOut of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.65	WTEIn the Money	$1.05In the Money	$1.30In the Money	$1.30In the Money	$0.00In the Money	15In the Money	---In the Money
WTEOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.65	WTEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WTEOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.65	WTEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WTEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.65	WTEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WTEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.65	WTEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WTEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.65	WTEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Westshore Terminals Investment Corp
TSX:WTECanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)