Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $6.80In the Money | $7.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $5.80In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $4.90In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $3.90In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WTEIn the Money | $3.40In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WTEIn the Money | $2.95In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | WTENear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
WTEIn the Money | $2.50In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.08Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
WTEIn the Money | $2.00In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.12Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
WTEUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$25.65Underlying issue's last price | WTEUnderlying issue's last price | $0.27Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
WTENear the Money | $0.60Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | WTEIn the Money | $0.65In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.22Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | WTEIn the Money | $1.25In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.05Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $2.10In the Money | $2.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WTEIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WTEIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $5.10In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $7.10In the Money | $7.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $8.10In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $9.10In the Money | $9.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $13.10In the Money | $13.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |