Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.65Underlying issue's last price | WTEUnderlying issue's last price | $0.08Underlying issue's last price | $0.28Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
WTENear the Money | $0.24Near the Money | $0.44Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | WTEIn the Money | $0.22In the Money | $0.42In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WTENear the Money | $0.04Near the Money | $0.24Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | WTEIn the Money | $0.50In the Money | $0.65In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WTENear the Money | $0.02Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | WTEIn the Money | $0.95In the Money | $1.15In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WTENear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $1.45In the Money | $1.65In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $2.45In the Money | $2.65In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $3.45In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WTEIn the Money | $4.45In the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $5.45In the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $6.45In the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $7.45In the Money | $7.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $8.45In the Money | $8.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $10.45In the Money | $10.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |