Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $0.85In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.42Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.15Underlying issue's last price | WTEUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
WTENear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.03Near the Money | 7Near the Money | 10Near the Money | WTEIn the Money | $0.95In the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.19Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.06Near the Money | 10Near the Money | ---Near the Money | WTEIn the Money | $1.25In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WTENear the Money | $0.10Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $1.70In the Money | $1.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.02Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $2.65In the Money | $2.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WTEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $3.60In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WTEIn the Money | $4.60In the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $5.60In the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WTEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $6.60In the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $7.55In the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $8.55In the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $10.55In the Money | $10.75In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |