Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.65Underlying issue's last price | WTEUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
WTENear the Money | $0.70Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $0.90In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.49Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.15Near the Money | 7Near the Money | ---Near the Money | WTEIn the Money | $1.20In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.32Near the Money | $0.46Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $1.55In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.23Near the Money | $0.34Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $2.00In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.09Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | WTEIn the Money | $2.90In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WTEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $3.85In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WTEIn the Money | $4.85In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 19Out of the Money | 22Out of the Money | WTEIn the Money | $5.85In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $6.85In the Money | $7.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |