Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WTEIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $3.35In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $2.50In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $2.35In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WTEIn the Money | $2.00In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WTEIn the Money | $1.40In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.25In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | WTENear the Money | ---Near the Money | $0.50Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
WTEIn the Money | $0.90In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
WTEIn the Money | $0.40In the Money | $0.70In the Money | $0.50In the Money | $-0.25In the Money | 1In the Money | 93In the Money | WTENear the Money | ---Near the Money | $0.26Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $0.25In the Money | $0.55In the Money | $0.75In the Money | $0.20In the Money | 10In the Money | 49In the Money | WTENear the Money | ---Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
WTEUnderlying issue's last price | $0.02Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | WTEUnderlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WTENear the Money | $0.01Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.21Near the Money | 15Near the Money | 50Near the Money | WTEIn the Money | $0.10In the Money | $5.00In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | ---Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $0.19In the Money | $0.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | WTEIn the Money | $0.35In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | ---Near the Money | $0.50Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $0.70In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | WTEIn the Money | $1.45In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WTENear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $1.80In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | WTEIn the Money | $2.45In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WTEIn the Money | $3.45In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $4.45In the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WTEIn the Money | $5.45In the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $7.45In the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $9.45In the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $10.45In the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |