• LAST PRICE
    25.0700
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1598%)
  • Bid / Lots
    25.0600/ 2
  • Ask / Lots
    25.0900/ 1
  • Open / Previous Close
    25.1700 / 25.0300
  • Day Range
    Low 25.0100
    High 25.2200
  • 52 Week Range
    Low 22.7300
    High 33.7200
  • Volume
    10,067
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTEIn the Money
$2.75In the Money
$3.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.35Near the Money
$0.50Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.35In the Money
$2.65In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.45Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.00In the Money
$2.25In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.55Near the Money
$0.75Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$1.65In the Money
$1.95In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.70Near the Money
$0.95Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$24.65Underlying issue's last price
WTEUnderlying issue's last price
$0.90Underlying issue's last price
$1.15Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WTENear the Money
$0.85Near the Money
$1.10Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WTEIn the Money
$1.40In the Money
$1.60In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.49Near the Money
$0.70Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTEIn the Money
$2.00In the Money
$2.25In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
WTENear the Money
$0.26Near the Money
$0.43Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WTEIn the Money
$2.80In the Money
$3.15In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.12Out of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WTEIn the Money
$3.65In the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTEOut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTEIn the Money
$4.55In the Money
$4.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money