Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $3.35In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $2.40In the Money | $2.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.07Near the Money | $0.20Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
WTEIn the Money | $1.90In the Money | $2.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.02Near the Money | $0.27Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.45In the Money | $1.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.11Near the Money | $0.37Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.05In the Money | $1.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.26Near the Money | $0.50Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
WTEUnderlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | WTEUnderlying issue's last price | $0.46Underlying issue's last price | $0.70Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WTENear the Money | $0.42Near the Money | $0.70Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $0.70In the Money | $0.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.21Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WTEIn the Money | $1.00In the Money | $1.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.06Near the Money | $0.32Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $1.40In the Money | $1.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.02Near the Money | $0.21Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $1.80In the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.01Near the Money | $0.11Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $2.70In the Money | $3.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $4.65In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |