Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $4.75In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $3.75In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $3.25In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $3.10In the Money | $3.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | WTEOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WTEIn the Money | $2.75In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.05Near the Money | $0.29Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WTEIn the Money | $2.20In the Money | $2.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.14Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $2.05In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | WTENear the Money | $0.17Near the Money | $0.37Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.85In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.15Near the Money | $0.44Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.45In the Money | $1.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.25Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.35In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.43Near the Money | $0.60Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.15In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.45Near the Money | $0.70Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $0.85In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.65Near the Money | $0.90Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.65Underlying issue's last price | WTEUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WTENear the Money | $0.55Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | WTEIn the Money | $0.85In the Money | $1.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.29Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.04Near the Money | 5Near the Money | 27Near the Money | WTEIn the Money | $1.25In the Money | $1.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WTENear the Money | $0.22Near the Money | $0.47Near the Money | $0.33Near the Money | $0.00Near the Money | 60Near the Money | 19Near the Money | WTEIn the Money | $1.50In the Money | $1.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.01Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | WTEIn the Money | $3.00In the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $3.35In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WTEIn the Money | $4.95In the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $6.95In the Money | $7.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $9.95In the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |