Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $2.55In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.85Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
WTEUnderlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.65Underlying issue's last price | WTEUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WTENear the Money | $1.40Near the Money | $1.70Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $1.70In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $1.00Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $2.20In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.65Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $2.90In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WTEOut of the Money | $0.27Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WTEIn the Money | $4.50In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WTEIn the Money | $6.30In the Money | $6.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $8.15In the Money | $8.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $11.10In the Money | $11.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |