Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $2.25In the Money | $2.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.30In the Money | $1.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.01Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WTEIn the Money | $0.85In the Money | $1.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.06Near the Money | $0.24Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.65Underlying issue's last price | WTEUnderlying issue's last price | $0.17Underlying issue's last price | $0.24Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
WTENear the Money | $0.24Near the Money | $0.43Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $0.41In the Money | $0.60In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WTENear the Money | $0.09Near the Money | $0.26Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | WTEIn the Money | $0.75In the Money | $0.95In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
WTENear the Money | $0.01Near the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | WTEIn the Money | $1.65In the Money | $1.90In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WTENear the Money | ---Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | WTEIn the Money | $2.70In the Money | $2.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WTEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WTEIn the Money | $3.65In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WTEIn the Money | $4.65In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WTEIn the Money | $5.65In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $6.65In the Money | $6.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $7.65In the Money | $7.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $9.65In the Money | $9.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |