Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $4.70In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $3.70In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WTEIn the Money | $3.25In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $2.70In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
WTEIn the Money | $2.25In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WTEIn the Money | $1.75In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.01Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
WTEUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$25.65Underlying issue's last price | WTEUnderlying issue's last price | $0.08Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
WTENear the Money | $0.18Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | WTEIn the Money | $0.37In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WTENear the Money | $0.02Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | WTEIn the Money | $1.15In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WTENear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | WTEIn the Money | $2.15In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WTEIn the Money | $3.10In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $4.10In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $5.10In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $7.10In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |