Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $3.80In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WTEIn the Money | $3.45In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $2.80In the Money | $3.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $2.45In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.06Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.95In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.07Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $1.85In the Money | $2.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | ---Near the Money | $0.07Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WTEIn the Money | $1.50In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.01Near the Money | $0.09Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $0.95In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.02Near the Money | $0.13Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $0.85In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | WTENear the Money | $0.08Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
WTEIn the Money | $0.55In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.05Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
WTEUnderlying issue's last price | $0.22Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | WTEUnderlying issue's last price | $0.18Underlying issue's last price | $0.39Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WTENear the Money | $0.17Near the Money | $0.37Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | WTEIn the Money | $0.27In the Money | $0.46In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WTENear the Money | $0.02Near the Money | $0.22Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $0.47In the Money | $0.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.02Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.23Near the Money | 5Near the Money | 55Near the Money | WTEIn the Money | $0.55In the Money | $0.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.01Near the Money | $0.12Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $0.85In the Money | $1.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.01Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | WTEIn the Money | $1.05In the Money | $1.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.01Near the Money | $0.08Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $1.35In the Money | $1.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | ---Near the Money | $0.08Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | WTEIn the Money | $2.00In the Money | $2.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WTENear the Money | ---Near the Money | $0.08Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $2.35In the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WTEIn the Money | $3.00In the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WTEIn the Money | $4.00In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $4.35In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $5.00In the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WTEIn the Money | $6.00In the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $8.00In the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $10.00In the Money | $10.25In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $11.00In the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |