Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTEIn the Money | $4.50In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $3.50In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WTEIn the Money | $3.00In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTEIn the Money | $2.50In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | 1In the Money | 1In the Money | WTENear the Money | $0.01Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
WTEIn the Money | $2.00In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.01Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
WTEIn the Money | $1.55In the Money | $1.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTENear the Money | $0.03Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
WTEIn the Money | $1.05In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WTENear the Money | $0.06Near the Money | $0.24Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEIn the Money | $0.60In the Money | $0.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | WTENear the Money | $0.20Near the Money | $0.39Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTEUnderlying issue's last price | $0.29Underlying issue's last price | $0.42Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | WTEUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WTENear the Money | $0.09Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.01Near the Money | 10Near the Money | ---Near the Money | WTEIn the Money | $0.70In the Money | $1.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $1.60In the Money | $1.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTENear the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WTEIn the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTEIn the Money | $3.60In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |