Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $11.95In the Money | $13.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.95In the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.95In the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.00In the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.00In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.00In the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.05In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.20In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $3.10In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XIn the Money | $2.35In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.08Near the Money | $0.43Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $1.50In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.17Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
XUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | XUnderlying issue's last price | $0.49Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XNear the Money | $0.37Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XIn the Money | $1.05In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.14Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | XIn the Money | $1.80In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
XNear the Money | $0.03Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XIn the Money | $2.50In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $3.75In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.40In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |