Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $10.00In the Money | $10.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.85In the Money | $9.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.80In the Money | $8.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.80In the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $5.80In the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.95In the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $3.95In the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $3.00In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $2.10In the Money | $2.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XIn the Money | $1.15In the Money | $1.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | XNear the Money | ---Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XUnderlying issue's last price | $0.41Underlying issue's last price | $0.75Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $0.06Underlying issue's last price | $0.48Underlying issue's last price | $0.21Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
XNear the Money | $0.02Near the Money | $0.38Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | XIn the Money | $0.80In the Money | $1.10In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | ---Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIn the Money | $1.60In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | ---Near the Money | $0.49Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIn the Money | $2.45In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $3.50In the Money | $4.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.30In the Money | $6.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |