Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $9.75In the Money | $10.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.75In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.75In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.75In the Money | $7.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $5.75In the Money | $6.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.85In the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $3.90In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $2.90In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $2.05In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | ---Near the Money | $0.11Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XIn the Money | $1.05In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XNear the Money | $0.10Near the Money | $0.36Near the Money | $0.11Near the Money | $-0.29Near the Money | 1Near the Money | 1Near the Money | |
XUnderlying issue's last price | $0.35Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $0.15Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XNear the Money | $0.06Near the Money | $0.42Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | XIn the Money | $0.85In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | ---Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIn the Money | $1.75In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIn the Money | $2.70In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $3.70In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |