Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $10.35In the Money | $11.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.40In the Money | $10.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XIn the Money | $8.40In the Money | $9.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.40In the Money | $8.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.40In the Money | $7.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.40In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XIn the Money | $4.60In the Money | $5.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $3.55In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $2.65In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | ---Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XIn the Money | $1.70In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | ---Near the Money | $0.37Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
XUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | XUnderlying issue's last price | $0.04Underlying issue's last price | $0.49Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XNear the Money | $0.23Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | XIn the Money | $0.37In the Money | $0.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | ---Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XIn the Money | $1.05In the Money | $1.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | XIn the Money | $2.00In the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $2.90In the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $3.90In the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $4.90In the Money | $5.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |