Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $12.80In the Money | $14.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.40In the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.55In the Money | $7.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $5.10In the Money | $5.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.32Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $-0.22Out of the Money | 1Out of the Money | ---Out of the Money | |
XIn the Money | $3.55In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | XNear the Money | $0.85Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XUnderlying issue's last price | $2.25Underlying issue's last price | $3.00Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $1.45Underlying issue's last price | $1.90Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
XNear the Money | $1.35Near the Money | $1.80Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIn the Money | $2.35In the Money | $2.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $3.85In the Money | $4.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.30In the Money | $7.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |