Stocks Options

LAST PRICE
35.7700
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.9690%)

Bid / Lots
35.7600/ 20
Ask / Lots
35.8100/ 8
Open / Previous Close
36.0000 / 36.1200
Day Range
Low 35.7700
High 36.2200
52 Week Range
Low 28.3200
High 37.5900
Volume
56,189
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.469

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIn the Money	$13.75In the Money	$14.05In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	XOut of the Money	---Out of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	$11.75In the Money	$12.05In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	XOut of the Money	---Out of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	$10.75In the Money	$11.15In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XOut of the Money	---Out of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	$9.75In the Money	$10.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	XOut of the Money	---Out of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	$8.80In the Money	$9.15In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	XOut of the Money	---Out of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	$7.80In the Money	$8.15In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	XOut of the Money	---Out of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	$6.80In the Money	$7.05In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XOut of the Money	---Out of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	$5.80In the Money	$6.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XOut of the Money	---Out of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XIn the Money	$4.80In the Money	$5.10In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XOut of the Money	---Out of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XIn the Money	$3.80In the Money	$4.10In the Money	$4.20In the Money	$-0.20In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$32.00	XOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	$2.80In the Money	$3.10In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XNear the Money	---Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XIn the Money	$1.85In the Money	$2.10In the Money	$2.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	XNear the Money	---Near the Money	$0.17Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XUnderlying issue's last price	$1.00Underlying issue's last price	$1.25Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	XUnderlying issue's last price	---Underlying issue's last price	$0.28Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
XNear the Money	$0.37Near the Money	$0.60Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$36.00	XIn the Money	$0.41In the Money	$0.65In the Money	$0.55In the Money	$0.00In the Money	---In the Money	2In the Money
XNear the Money	$0.08Near the Money	$0.24Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$37.00	XIn the Money	$1.10In the Money	$1.40In the Money	$1.15In the Money	$0.00In the Money	---In the Money	199In the Money
XNear the Money	---Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$38.00	XIn the Money	$2.10In the Money	$2.30In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	XIn the Money	$2.95In the Money	$3.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	$0.08Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	XIn the Money	$3.95In the Money	$4.35In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	$0.08Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	XIn the Money	$5.95In the Money	$6.35In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money

TMX Group Ltd
TSX:XCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)