Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $18.30In the Money | $19.45In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $17.70In the Money | $18.20In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $15.80In the Money | $16.65In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $13.75In the Money | $14.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $11.75In the Money | $12.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XIn the Money | $9.80In the Money | $10.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.80In the Money | $9.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.80In the Money | $8.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $6.80In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.80In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.90In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $3.85In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XIn the Money | $2.95In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 6Out of the Money | ---Out of the Money | |
XIn the Money | $2.15In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.01Near the Money | $0.31Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $1.30In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.19Near the Money | $0.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | XUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XNear the Money | $0.17Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | XIn the Money | $1.00In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | ---Near the Money | $0.22Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XIn the Money | $1.75In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | ---Near the Money | $0.08Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | XIn the Money | $2.55In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $3.55In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $7.40In the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |