Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $93.00In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AIn the Money | $88.00In the Money | $92.50In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AIn the Money | $83.10In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AIn the Money | $78.20In the Money | $82.50In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIn the Money | $73.10In the Money | $77.50In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AIn the Money | $68.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 3Out of the Money | 24Out of the Money | |
AIn the Money | $63.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AIn the Money | $58.30In the Money | $63.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | AOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AIn the Money | $53.30In the Money | $58.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | AOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AIn the Money | $48.40In the Money | $53.00In the Money | $49.31In the Money | $0.00In the Money | ---In the Money | 67In the Money | AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AIn the Money | $43.40In the Money | $48.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | AOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AIn the Money | $38.50In the Money | $43.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AIn the Money | $33.50In the Money | $38.00In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | AOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
AIn the Money | $28.60In the Money | $33.00In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 122In the Money | AOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 1Out of the Money | 103Out of the Money | |
AIn the Money | $24.40In the Money | $27.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | AOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 3Out of the Money | 97Out of the Money | |
AIn the Money | $19.00In the Money | $22.10In the Money | $21.26In the Money | $5.06In the Money | 2In the Money | 64In the Money | AOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.68Out of the Money | 5Out of the Money | 362Out of the Money | |
AIn the Money | $14.70In the Money | $17.30In the Money | $16.50In the Money | $6.55In the Money | 7In the Money | 96In the Money | AOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.08Out of the Money | $-0.61Out of the Money | 8Out of the Money | 342Out of the Money | |
AIn the Money | $11.70In the Money | $12.70In the Money | $12.52In the Money | $3.98In the Money | 34In the Money | 275In the Money | AOut of the Money | $0.55Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-1.15Out of the Money | 1Out of the Money | 130Out of the Money | |
AUnderlying issue's last price | $7.60Underlying issue's last price | $9.10Underlying issue's last price | $9.18Underlying issue's last price | $3.38Underlying issue's last price | 24Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | AUnderlying issue's last price | $3.00Underlying issue's last price | $3.90Underlying issue's last price | $3.15Underlying issue's last price | $-2.25Underlying issue's last price | 14Underlying issue's last price | 72Underlying issue's last price |
ANear the Money | $5.20Near the Money | $6.10Near the Money | $5.80Near the Money | $2.20Near the Money | 113Near the Money | 304Near the Money | AIn the Money | $4.50In the Money | $5.60In the Money | $5.48In the Money | $-4.22In the Money | 1In the Money | 33In the Money | |
AOut of the Money | $3.00Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $2.32Out of the Money | 48Out of the Money | 178Out of the Money | AIn the Money | $7.10In the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AOut of the Money | $1.80Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $1.20Out of the Money | 39Out of the Money | 120Out of the Money | AIn the Money | $10.90In the Money | $13.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.80Out of the Money | 31Out of the Money | 83Out of the Money | AIn the Money | $14.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AIn the Money | $18.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.94Out of the Money | 1Out of the Money | 9Out of the Money | AIn the Money | $22.50In the Money | $27.10In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $27.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AIn the Money | $32.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $37.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $42.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIn the Money | $57.60In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $67.60In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |