Stocks Options

LAST PRICE
140.0400
TODAY'S CHANGE (%)
Trending Up0.1500 (0.1072%)

Bid / Lots
138.5000/ 1
Ask / Lots
142.6900/ 1
Open / Previous Close
139.7900 / 139.8900
Day Range
Low 138.5200
High 140.9000
52 Week Range
Low 96.8000
High 155.3500
Volume
1,284,834
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.458

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$63.40In the Money	$67.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$53.40In the Money	$57.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$43.50In the Money	$47.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	AOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$28.90In the Money	$33.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AIn the Money	$23.90In the Money	$28.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.24Out of the Money	1Out of the Money	5Out of the Money
AIn the Money	$19.70In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.06Out of the Money	18Out of the Money	34Out of the Money
AIn the Money	$14.60In the Money	$17.00In the Money	$16.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	AOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$-0.11Out of the Money	17Out of the Money	203Out of the Money
AIn the Money	$12.30In the Money	$12.70In the Money	$12.80In the Money	$1.20In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$130.00	AOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.75Out of the Money	$-0.52Out of the Money	205Out of the Money	255Out of the Money
AIn the Money	$8.70In the Money	$9.00In the Money	$8.90In the Money	$1.20In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$135.00	AOut of the Money	$2.95Out of the Money	$3.20Out of the Money	$2.97Out of the Money	$-0.53Out of the Money	41Out of the Money	74Out of the Money
AUnderlying issue's last price	$5.70Underlying issue's last price	$6.00Underlying issue's last price	$5.80Underlying issue's last price	$0.00Underlying issue's last price	14Underlying issue's last price	618Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	AUnderlying issue's last price	$4.90Underlying issue's last price	$5.20Underlying issue's last price	$5.00Underlying issue's last price	$-0.30Underlying issue's last price	83Underlying issue's last price	136Underlying issue's last price
AOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$0.10Out of the Money	58Out of the Money	86Out of the Money	Filter Table By Strike Price of$145.00	AIn the Money	$7.70In the Money	$8.00In the Money	$7.80In the Money	$-0.40In the Money	57In the Money	58In the Money
AOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$1.93Out of the Money	$-0.10Out of the Money	5Out of the Money	160Out of the Money	Filter Table By Strike Price of$150.00	AIn the Money	$11.20In the Money	$11.70In the Money	$11.93In the Money	$-0.57In the Money	12In the Money	---In the Money
AOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.07Out of the Money	15Out of the Money	92Out of the Money	Filter Table By Strike Price of$155.00	AIn the Money	$14.60In the Money	$17.60In the Money	$16.60In the Money	$0.00In the Money	---In the Money	5In the Money
AOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.01Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$160.00	AIn the Money	$18.10In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$-0.01Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$165.00	AIn the Money	$22.80In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	AIn the Money	$27.80In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	AIn the Money	$32.80In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	AIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	AIn the Money	$42.80In the Money	$46.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AIn the Money	$47.80In the Money	$51.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	AIn the Money	$52.80In the Money	$56.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AIn the Money	$57.80In the Money	$61.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AIn the Money	$67.80In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Agilent Technologies Inc
NYSE:AUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)