Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $58.10In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AIn the Money | $53.00In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $48.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $38.10In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $33.10In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AIn the Money | $28.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $23.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $18.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AIn the Money | $15.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AIn the Money | $9.30In the Money | $11.10In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 5Out of the Money | 51Out of the Money | |
AUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $26.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | AUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.58Underlying issue's last price | $0.13Underlying issue's last price | 30Underlying issue's last price | 1,183Underlying issue's last price |
ANear the Money | $3.60Near the Money | $3.90Near the Money | $3.70Near the Money | $-0.60Near the Money | 21Near the Money | 153Near the Money | AIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $0.30In the Money | 29In the Money | 3,314In the Money | |
AOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $-0.19Out of the Money | 49Out of the Money | 2,344Out of the Money | AIn the Money | $6.30In the Money | $6.60In the Money | $6.40In the Money | $0.60In the Money | 1In the Money | 224In the Money | |
AOut of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.64Out of the Money | $-0.19Out of the Money | 25Out of the Money | 1,205Out of the Money | AIn the Money | $9.80In the Money | $11.30In the Money | $10.20In the Money | $2.35In the Money | 12In the Money | 141In the Money | |
AOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | AIn the Money | $14.60In the Money | $17.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
AOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AIn the Money | $18.10In the Money | $22.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AIn the Money | $24.10In the Money | $27.10In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | AIn the Money | $28.10In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AIn the Money | $33.00In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AIn the Money | $38.00In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIn the Money | $43.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $49.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $53.90In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AIn the Money | $58.10In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $62.90In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $67.90In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $78.00In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |