• LAST PRICE
    129.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-0.5514%)
  • Bid / Lots
    127.9600/ 1
  • Ask / Lots
    133.0000/ 6
  • Open / Previous Close
    130.0000 / 130.5700
  • Day Range
    Low 129.2400
    High 130.7400
  • 52 Week Range
    Low 96.8000
    High 155.3500
  • Volume
    2,163,274
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AIn the Money
$58.10In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AIn the Money
$53.00In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$48.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$43.00In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$38.10In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$33.10In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
AIn the Money
$28.20In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$23.10In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$18.40In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AIn the Money
$15.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
AIn the Money
$9.30In the Money
$11.10In the Money
$27.55In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.10Out of the Money
5Out of the Money
51Out of the Money
AUnderlying issue's last price
$6.70Underlying issue's last price
$7.00Underlying issue's last price
$26.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
AUnderlying issue's last price
$1.50Underlying issue's last price
$1.70Underlying issue's last price
$1.58Underlying issue's last price
$0.13Underlying issue's last price
30Underlying issue's last price
1,183Underlying issue's last price
ANear the Money
$3.60Near the Money
$3.90Near the Money
$3.70Near the Money
$-0.60Near the Money
21Near the Money
153Near the Money
AIn the Money
$3.30In the Money
$3.60In the Money
$3.40In the Money
$0.30In the Money
29In the Money
3,314In the Money
AOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.85Out of the Money
$-0.19Out of the Money
49Out of the Money
2,344Out of the Money
AIn the Money
$6.30In the Money
$6.60In the Money
$6.40In the Money
$0.60In the Money
1In the Money
224In the Money
AOut of the Money
$0.60Out of the Money
$1.70Out of the Money
$0.64Out of the Money
$-0.19Out of the Money
25Out of the Money
1,205Out of the Money
AIn the Money
$9.80In the Money
$11.30In the Money
$10.20In the Money
$2.35In the Money
12In the Money
141In the Money
AOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
AIn the Money
$14.60In the Money
$17.40In the Money
$14.50In the Money
$0.00In the Money
---In the Money
482In the Money
AOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
AIn the Money
$18.10In the Money
$22.10In the Money
$16.50In the Money
$0.00In the Money
---In the Money
4In the Money
AOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
AIn the Money
$24.10In the Money
$27.10In the Money
$20.55In the Money
$0.00In the Money
---In the Money
15In the Money
AOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
AIn the Money
$28.10In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
AIn the Money
$33.00In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
AIn the Money
$38.00In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AIn the Money
$43.00In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AIn the Money
$49.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$53.90In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AIn the Money
$58.10In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AIn the Money
$62.90In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$67.90In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AIn the Money
$78.00In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money