Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $82.50In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AIn the Money | $77.50In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $72.90In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $67.60In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $63.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $58.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AIn the Money | $53.00In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $48.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $43.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AIn the Money | $38.40In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AIn the Money | $33.20In the Money | $37.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AIn the Money | $29.50In the Money | $32.10In the Money | $26.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | AOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AIn the Money | $25.20In the Money | $27.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | AOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
AIn the Money | $19.60In the Money | $21.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | AOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.45Out of the Money | 6Out of the Money | 219Out of the Money | |
AIn the Money | $15.20In the Money | $17.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | AOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.76Out of the Money | $-0.74Out of the Money | 19Out of the Money | 123Out of the Money | |
AIn the Money | $12.20In the Money | $13.40In the Money | $13.14In the Money | $2.04In the Money | 12In the Money | 64In the Money | AOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $-1.10Out of the Money | 4Out of the Money | 64Out of the Money | |
AUnderlying issue's last price | $7.60Underlying issue's last price | $9.90Underlying issue's last price | $9.35Underlying issue's last price | $1.45Underlying issue's last price | 7Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | AUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $-1.40Underlying issue's last price | 2Underlying issue's last price | 18Underlying issue's last price |
ANear the Money | $6.80Near the Money | $7.10Near the Money | $6.71Near the Money | $1.51Near the Money | 43Near the Money | 101Near the Money | AIn the Money | $6.00In the Money | $8.10In the Money | $6.90In the Money | $-2.20In the Money | 22In the Money | 9In the Money | |
AOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $1.10Out of the Money | 11Out of the Money | 305Out of the Money | AIn the Money | $7.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $1.30Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $0.44Out of the Money | 1Out of the Money | 22Out of the Money | AIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.50Out of the Money | 1Out of the Money | 2Out of the Money | AIn the Money | $19.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $23.80In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $28.90In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $38.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $43.80In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $53.70In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |