Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $78.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AIn the Money | $73.20In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $68.30In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $63.30In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $58.40In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $53.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AIn the Money | $48.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $43.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AIn the Money | $29.00In the Money | $33.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AIn the Money | $24.40In the Money | $28.00In the Money | $26.87In the Money | $6.34In the Money | 1In the Money | 5In the Money | AOut of the Money | $0.55Out of the Money | $1.90Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AIn the Money | $20.00In the Money | $22.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | AOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $-0.70Out of the Money | 10Out of the Money | 211Out of the Money | |
AIn the Money | $16.30In the Money | $18.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | AOut of the Money | $1.15Out of the Money | $3.60Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
AIn the Money | $12.80In the Money | $14.40In the Money | $14.10In the Money | $4.80In the Money | 4In the Money | 86In the Money | AOut of the Money | $2.30Out of the Money | $3.80Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AUnderlying issue's last price | $9.60Underlying issue's last price | $11.60Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | AUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $-1.60Underlying issue's last price | 6Underlying issue's last price | 57Underlying issue's last price |
ANear the Money | $7.10Near the Money | $8.00Near the Money | $7.42Near the Money | $2.87Near the Money | 15Near the Money | 166Near the Money | AIn the Money | $6.00In the Money | $6.40In the Money | $6.20In the Money | $-5.20In the Money | 1In the Money | 17In the Money | |
AOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $4.79Out of the Money | $2.94Out of the Money | 75Out of the Money | 39Out of the Money | AIn the Money | $7.00In the Money | $9.50In the Money | $9.10In the Money | $9.10In the Money | 9In the Money | ---In the Money | |
AOut of the Money | $1.55Out of the Money | $4.00Out of the Money | $3.20Out of the Money | $1.50Out of the Money | 8Out of the Money | 304Out of the Money | AIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $1.00Out of the Money | $4.10Out of the Money | $2.07Out of the Money | $1.60Out of the Money | 1Out of the Money | 26Out of the Money | AIn the Money | $15.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.60Out of the Money | $3.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AIn the Money | $20.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $23.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.35Out of the Money | $2.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $27.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $32.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AIn the Money | $37.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $42.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $57.50In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |