Stocks Options

LAST PRICE
148.0000
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.0405%)

Bid / Lots
147.9400/ 1
Ask / Lots
148.0300/ 1
Open / Previous Close
147.7000 / 148.0600
Day Range
Low 146.7100
High 148.8300
52 Week Range
Low 96.8000
High 155.3500
Volume
662,482
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.620

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIn the Money	$76.00In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$71.40In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$66.00In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$61.50In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$56.00In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$50.90In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$46.10In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	AOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$41.40In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIn the Money	$36.10In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AIn the Money	$31.30In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AOut of the Money	---Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AIn the Money	$26.80In the Money	$28.60In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	AOut of the Money	---Out of the Money	$1.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AIn the Money	$23.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AOut of the Money	---Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
AIn the Money	$18.10In the Money	$19.40In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	AOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
AIn the Money	$13.30In the Money	$14.50In the Money	$14.32In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$135.00	AOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
AIn the Money	$8.80In the Money	$9.10In the Money	$8.90In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$140.00	AOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	31Out of the Money	161Out of the Money
AUnderlying issue's last price	$4.90Underlying issue's last price	$5.20Underlying issue's last price	$4.30Underlying issue's last price	$-0.70Underlying issue's last price	1,507Underlying issue's last price	736Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	AUnderlying issue's last price	$1.85Underlying issue's last price	$2.05Underlying issue's last price	$2.40Underlying issue's last price	$0.40Underlying issue's last price	14Underlying issue's last price	514Underlying issue's last price
ANear the Money	$2.25Near the Money	$2.40Near the Money	$2.02Near the Money	$-0.55Near the Money	24Near the Money	371Near the Money	Filter Table By Strike Price of$150.00	AIn the Money	$4.10In the Money	$4.40In the Money	$4.38In the Money	$0.00In the Money	---In the Money	23In the Money
AOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.25Out of the Money	2Out of the Money	132Out of the Money	Filter Table By Strike Price of$155.00	AIn the Money	$7.60In the Money	$7.90In the Money	$7.93In the Money	$0.00In the Money	---In the Money	12In the Money
AOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	3Out of the Money	111Out of the Money	Filter Table By Strike Price of$160.00	AIn the Money	$12.10In the Money	$12.50In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.65Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	AIn the Money	$16.70In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	AIn the Money	$22.00In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	AIn the Money	$26.00In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	AIn the Money	$30.80In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	AIn the Money	$36.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AIn the Money	$40.50In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Agilent Technologies Inc
NYSE:AUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)