Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $63.00In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $57.20In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $51.90In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $47.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AIn the Money | $42.40In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $38.20In the Money | $40.60In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AIn the Money | $33.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AIn the Money | $28.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AIn the Money | $23.80In the Money | $25.80In the Money | $31.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 31Out of the Money | |
AIn the Money | $19.00In the Money | $20.30In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AIn the Money | $14.50In the Money | $14.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 1Out of the Money | 29Out of the Money | |
AIn the Money | $10.30In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.12Out of the Money | 15Out of the Money | 384Out of the Money | |
AUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $7.00Underlying issue's last price | $0.60Underlying issue's last price | 3Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | AUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $2.68Underlying issue's last price | $0.18Underlying issue's last price | 3Underlying issue's last price | 369Underlying issue's last price |
ANear the Money | $4.00Near the Money | $4.20Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | AIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.80In the Money | 20In the Money | 241In the Money | |
AOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $-0.49Out of the Money | 5Out of the Money | 198Out of the Money | AIn the Money | $8.20In the Money | $9.40In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
AOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $-0.35Out of the Money | 7Out of the Money | 267Out of the Money | AIn the Money | $12.20In the Money | $13.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
AOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.17Out of the Money | 4Out of the Money | 286Out of the Money | AIn the Money | $16.70In the Money | $18.00In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AIn the Money | $21.10In the Money | $22.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | AIn the Money | $26.10In the Money | $28.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AIn the Money | $29.90In the Money | $32.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AIn the Money | $35.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AIn the Money | $40.70In the Money | $42.80In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AIn the Money | $44.70In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIn the Money | $51.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AIn the Money | $55.80In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $60.70In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIn the Money | $66.00In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $75.80In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $85.10In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |