Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $62.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $57.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $52.30In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $47.40In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AIn the Money | $42.40In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $37.50In the Money | $41.50In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AIn the Money | $32.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AIn the Money | $28.00In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AIn the Money | $23.10In the Money | $26.70In the Money | $31.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.13Out of the Money | 1Out of the Money | 27Out of the Money | |
AIn the Money | $19.00In the Money | $22.20In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AIn the Money | $14.00In the Money | $17.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOut of the Money | $1.05Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AIn the Money | $10.20In the Money | $12.00In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.93Out of the Money | $-0.82Out of the Money | 1Out of the Money | 69Out of the Money | |
AUnderlying issue's last price | $8.00Underlying issue's last price | $8.40Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | AUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $4.60Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 130Underlying issue's last price |
ANear the Money | $5.10Near the Money | $5.50Near the Money | $5.43Near the Money | $1.27Near the Money | 3Near the Money | 39Near the Money | AIn the Money | $5.30In the Money | $5.70In the Money | $5.50In the Money | $-1.40In the Money | 3In the Money | 179In the Money | |
AOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $0.75Out of the Money | 11Out of the Money | 91Out of the Money | AIn the Money | $8.10In the Money | $10.50In the Money | $8.10In the Money | $-1.80In the Money | 9In the Money | 62In the Money | |
AOut of the Money | $1.60Out of the Money | $2.85Out of the Money | $1.60Out of the Money | $-0.40Out of the Money | 3Out of the Money | 110Out of the Money | AIn the Money | $11.60In the Money | $14.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $-0.02Out of the Money | 3Out of the Money | 96Out of the Money | AIn the Money | $15.10In the Money | $18.50In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AIn the Money | $19.20In the Money | $23.50In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | AIn the Money | $24.20In the Money | $28.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AIn the Money | $29.50In the Money | $33.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | AIn the Money | $39.50In the Money | $43.50In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIn the Money | $49.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AIn the Money | $54.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $59.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIn the Money | $64.50In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $74.50In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $84.50In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |