Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $73.00In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
AIn the Money | $68.50In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
AIn the Money | $63.50In the Money | $68.00In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AIn the Money | $58.60In the Money | $63.20In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | AOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 7Out of the Money | 18Out of the Money | |
AIn the Money | $54.00In the Money | $58.30In the Money | $63.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | AOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AIn the Money | $49.00In the Money | $53.60In the Money | $67.89In the Money | $0.00In the Money | ---In the Money | 96In the Money | AOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AIn the Money | $44.50In the Money | $48.90In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | AOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
AIn the Money | $40.00In the Money | $44.30In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | AOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AIn the Money | $35.20In the Money | $39.00In the Money | $38.89In the Money | $0.00In the Money | ---In the Money | 19In the Money | AOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
AIn the Money | $31.00In the Money | $35.00In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | AOut of the Money | $0.85Out of the Money | $1.45Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AIn the Money | $28.30In the Money | $30.70In the Money | $31.30In the Money | $-1.40In the Money | 1In the Money | 32In the Money | AOut of the Money | $0.85Out of the Money | $2.05Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AIn the Money | $24.00In the Money | $26.70In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | AOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
AIn the Money | $18.90In the Money | $22.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | AOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AIn the Money | $15.60In the Money | $19.30In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 202In the Money | AOut of the Money | $4.90Out of the Money | $6.30Out of the Money | $4.87Out of the Money | $1.47Out of the Money | 3Out of the Money | 108Out of the Money | |
AUnderlying issue's last price | $13.70Underlying issue's last price | $16.00Underlying issue's last price | $15.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | AUnderlying issue's last price | $6.60Underlying issue's last price | $7.10Underlying issue's last price | $7.00Underlying issue's last price | $1.47Underlying issue's last price | 234Underlying issue's last price | 420Underlying issue's last price |
ANear the Money | $10.90Near the Money | $13.40Near the Money | $12.50Near the Money | $-1.10Near the Money | 8Near the Money | 98Near the Money | AIn the Money | $7.50In the Money | $9.90In the Money | $8.70In the Money | $1.70In the Money | 24In the Money | 76In the Money | |
AOut of the Money | $8.60Out of the Money | $9.30Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | AIn the Money | $11.30In the Money | $11.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
AOut of the Money | $6.50Out of the Money | $7.10Out of the Money | $6.82Out of the Money | $-1.08Out of the Money | 1Out of the Money | 53Out of the Money | AIn the Money | $12.90In the Money | $16.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AOut of the Money | $4.90Out of the Money | $6.80Out of the Money | $5.81Out of the Money | $-2.19Out of the Money | 2Out of the Money | 80Out of the Money | AIn the Money | $16.00In the Money | $18.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AOut of the Money | $3.00Out of the Money | $5.50Out of the Money | $3.85Out of the Money | $-1.30Out of the Money | 10Out of the Money | 46Out of the Money | AIn the Money | $21.10In the Money | $23.30In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AOut of the Money | $1.60Out of the Money | $4.50Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | AIn the Money | $24.00In the Money | $28.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AOut of the Money | $0.10Out of the Money | $3.50Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AIn the Money | $28.70In the Money | $33.00In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AOut of the Money | $0.20Out of the Money | $3.30Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AIn the Money | $33.50In the Money | $37.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AOut of the Money | $0.50Out of the Money | $2.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | AIn the Money | $38.50In the Money | $42.80In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AIn the Money | $43.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AIn the Money | $48.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AIn the Money | $53.40In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AIn the Money | $58.40In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AIn the Money | $63.40In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | AIn the Money | $68.50In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AIn the Money | $78.50In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AIn the Money | $88.40In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $98.40In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |