Stocks Options

LAST PRICE
139.7900
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.2141%)

Bid / Lots
130.3700/ 1
Ask / Lots
141.2700/ 2
Open / Previous Close
141.1500 / 140.0900
Day Range
Low 138.6007
High 141.1500
52 Week Range
Low 96.8000
High 155.3500
Volume
2,179,480
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.127

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIn the Money	$83.10In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
AIn the Money	$78.20In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
AIn the Money	$73.30In the Money	$77.20In the Money	$58.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	AOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AIn the Money	$68.40In the Money	$72.30In the Money	$62.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	AOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AIn the Money	$63.40In the Money	$67.20In the Money	$63.05In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$75.00	AOut of the Money	---Out of the Money	$1.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AIn the Money	$58.50In the Money	$62.40In the Money	$67.89In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$80.00	AOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AIn the Money	$53.60In the Money	$57.40In the Money	$60.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$85.00	AOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
AIn the Money	$48.70In the Money	$52.50In the Money	$41.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	AOut of the Money	---Out of the Money	$1.45Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AIn the Money	$43.90In the Money	$47.70In the Money	$38.89In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$95.00	AOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
AIn the Money	$39.10In the Money	$43.00In the Money	$34.40In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$100.00	AOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AIn the Money	$35.60In the Money	$36.90In the Money	$28.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$105.00	AOut of the Money	$0.20Out of the Money	$1.85Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
AIn the Money	$30.40In the Money	$32.20In the Money	$31.70In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$110.00	AOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
AIn the Money	$26.80In the Money	$28.10In the Money	$29.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$115.00	AOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
AIn the Money	$22.50In the Money	$23.20In the Money	$21.20In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$120.00	AOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
AIn the Money	$17.50In the Money	$20.10In the Money	$17.60In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$125.00	AOut of the Money	$1.80Out of the Money	$3.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
AIn the Money	$14.60In the Money	$15.10In the Money	$15.60In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$130.00	AOut of the Money	$3.60Out of the Money	$3.80Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AUnderlying issue's last price	$10.70Underlying issue's last price	$12.50Underlying issue's last price	$11.21Underlying issue's last price	$-0.29Underlying issue's last price	1Underlying issue's last price	271Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	AUnderlying issue's last price	$5.10Underlying issue's last price	$5.30Underlying issue's last price	$5.50Underlying issue's last price	$1.00Underlying issue's last price	11Underlying issue's last price	157Underlying issue's last price
ANear the Money	$8.30Near the Money	$8.70Near the Money	$8.20Near the Money	$-0.60Near the Money	1Near the Money	117Near the Money	Filter Table By Strike Price of$140.00	AIn the Money	$7.10In the Money	$7.40In the Money	$7.30In the Money	$-0.30In the Money	1In the Money	92In the Money
AOut of the Money	$6.00Out of the Money	$6.30Out of the Money	$6.10Out of the Money	$0.00Out of the Money	1Out of the Money	103Out of the Money	Filter Table By Strike Price of$145.00	AIn the Money	$9.50In the Money	$10.00In the Money	$8.60In the Money	$0.00In the Money	---In the Money	22In the Money
AOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.60Out of the Money	$0.59Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$150.00	AIn the Money	$12.80In the Money	$13.20In the Money	$11.20In the Money	$0.00In the Money	---In the Money	39In the Money
AOut of the Money	$2.45Out of the Money	$3.50Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$155.00	AIn the Money	$16.00In the Money	$17.50In the Money	$15.40In the Money	$0.00In the Money	---In the Money	26In the Money
AOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$1.81Out of the Money	$-0.09Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$160.00	AIn the Money	$20.60In the Money	$22.80In the Money	$19.80In the Money	$0.00In the Money	---In the Money	18In the Money
AOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$165.00	AIn the Money	$25.10In the Money	$26.70In the Money	$16.80In the Money	$0.00In the Money	---In the Money	3In the Money
AOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$170.00	AIn the Money	$28.60In the Money	$32.30In the Money	$62.50In the Money	$0.00In the Money	---In the Money	7In the Money
AOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$175.00	AIn the Money	$33.60In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$180.00	AIn the Money	$38.40In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$185.00	AIn the Money	$43.50In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$190.00	AIn the Money	$48.60In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.35Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$195.00	AIn the Money	$53.50In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.35Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$200.00	AIn the Money	$58.50In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.35Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$210.00	AIn the Money	$68.40In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$220.00	AIn the Money	$78.60In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AIn the Money	$88.60In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Agilent Technologies Inc
NYSE:AUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)