Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $94.10In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
AIn the Money | $89.30In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AIn the Money | $84.40In the Money | $88.40In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AIn the Money | $79.60In the Money | $83.60In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | AOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AIn the Money | $74.90In the Money | $78.80In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | AOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AIn the Money | $70.10In the Money | $74.10In the Money | $67.89In the Money | $0.00In the Money | ---In the Money | 96In the Money | AOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AIn the Money | $65.30In the Money | $69.30In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | AOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AIn the Money | $61.20In the Money | $64.60In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | AOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AIn the Money | $56.00In the Money | $60.20In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | AOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AIn the Money | $51.40In the Money | $55.60In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | AOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AIn the Money | $48.20In the Money | $50.80In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | AOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AIn the Money | $42.70In the Money | $45.80In the Money | $48.49In the Money | $0.00In the Money | ---In the Money | 115In the Money | AOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AIn the Money | $39.50In the Money | $40.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AIn the Money | $35.50In the Money | $36.30In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 203In the Money | AOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
AIn the Money | $31.50In the Money | $32.20In the Money | $32.52In the Money | $0.00In the Money | ---In the Money | 146In the Money | AOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
AIn the Money | $27.10In the Money | $28.40In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | AOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AIn the Money | $24.10In the Money | $24.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 276In the Money | AOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AIn the Money | $20.60In the Money | $21.20In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 55In the Money | AOut of the Money | $7.10Out of the Money | $8.20Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AUnderlying issue's last price | $17.60Underlying issue's last price | $18.00Underlying issue's last price | $21.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | AUnderlying issue's last price | $8.90Underlying issue's last price | $9.20Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
ANear the Money | $14.70Near the Money | $15.10Near the Money | $18.00Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | AIn the Money | $10.90In the Money | $11.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AOut of the Money | $12.20Out of the Money | $12.60Out of the Money | $12.35Out of the Money | $-2.35Out of the Money | 1Out of the Money | 127Out of the Money | AIn the Money | $13.40In the Money | $13.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AOut of the Money | $9.90Out of the Money | $10.30Out of the Money | $10.05Out of the Money | $-3.45Out of the Money | 1Out of the Money | 73Out of the Money | AIn the Money | $16.10In the Money | $16.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AOut of the Money | $8.00Out of the Money | $8.30Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | AIn the Money | $19.20In the Money | $19.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AIn the Money | $22.80In the Money | $23.20In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AIn the Money | $26.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AIn the Money | $30.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AIn the Money | $34.70In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AIn the Money | $38.20In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $1.70Out of the Money | $2.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AIn the Money | $43.10In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | AIn the Money | $48.80In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AIn the Money | $58.40In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AIn the Money | $68.40In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $78.70In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |