Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $94.20In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AIn the Money | $89.40In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AIn the Money | $84.60In the Money | $89.00In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AIn the Money | $79.80In the Money | $84.50In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | AOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AIn the Money | $75.10In the Money | $79.50In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | AOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AIn the Money | $70.30In the Money | $75.00In the Money | $67.89In the Money | $0.00In the Money | ---In the Money | 96In the Money | AOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AIn the Money | $65.60In the Money | $70.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | AOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AIn the Money | $60.90In the Money | $65.50In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | AOut of the Money | $0.25Out of the Money | $1.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AIn the Money | $56.30In the Money | $61.00In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | AOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.74Out of the Money | $-0.16Out of the Money | 7Out of the Money | 104Out of the Money | |
AIn the Money | $51.70In the Money | $56.50In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | AOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AIn the Money | $47.20In the Money | $51.40In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | AOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.65Out of the Money | 10Out of the Money | 77Out of the Money | |
AIn the Money | $42.60In the Money | $46.30In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | AOut of the Money | $1.10Out of the Money | $1.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AIn the Money | $39.70In the Money | $43.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AIn the Money | $36.00In the Money | $37.60In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 203In the Money | AOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AIn the Money | $32.00In the Money | $33.60In the Money | $32.52In the Money | $6.12In the Money | 1In the Money | 147In the Money | AOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $5.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
AIn the Money | $27.70In the Money | $29.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | AOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $-3.50Out of the Money | 5Out of the Money | 62Out of the Money | |
AIn the Money | $23.00In the Money | $26.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 276In the Money | AOut of the Money | $5.70Out of the Money | $7.70Out of the Money | $7.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AIn the Money | $21.30In the Money | $22.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | AOut of the Money | $7.20Out of the Money | $9.30Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AUnderlying issue's last price | $17.60Underlying issue's last price | $18.80Underlying issue's last price | $18.47Underlying issue's last price | $8.87Underlying issue's last price | 2Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | AUnderlying issue's last price | $9.00Underlying issue's last price | $10.50Underlying issue's last price | $9.20Underlying issue's last price | $-7.70Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price |
ANear the Money | $14.90Near the Money | $16.10Near the Money | $14.10Near the Money | $4.60Near the Money | 1Near the Money | 50Near the Money | AIn the Money | $10.20In the Money | $11.50In the Money | $11.20In the Money | $-6.84In the Money | 1In the Money | 9In the Money | |
AOut of the Money | $11.30Out of the Money | $13.50Out of the Money | $7.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | AIn the Money | $13.40In the Money | $13.90In the Money | $13.90In the Money | $-5.17In the Money | 1In the Money | 14In the Money | |
AOut of the Money | $10.60Out of the Money | $11.20Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AIn the Money | $15.70In the Money | $18.80In the Money | $16.50In the Money | $-3.99In the Money | 3In the Money | 16In the Money | |
AOut of the Money | $8.60Out of the Money | $9.30Out of the Money | $7.50Out of the Money | $1.70Out of the Money | 4Out of the Money | 115Out of the Money | AIn the Money | $19.30In the Money | $21.80In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AOut of the Money | $7.00Out of the Money | $8.20Out of the Money | $7.30Out of the Money | $2.95Out of the Money | 1Out of the Money | 120Out of the Money | AIn the Money | $22.00In the Money | $23.90In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AOut of the Money | $5.50Out of the Money | $6.70Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AIn the Money | $25.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $4.55Out of the Money | $1.53Out of the Money | 1Out of the Money | 102Out of the Money | AIn the Money | $30.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AIn the Money | $33.30In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AIn the Money | $38.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AIn the Money | $42.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $1.55Out of the Money | $2.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | AIn the Money | $47.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AIn the Money | $57.50In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AIn the Money | $67.60In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |