Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $98.30In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
AIn the Money | $93.50In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AIn the Money | $88.70In the Money | $92.60In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AIn the Money | $84.10In the Money | $87.80In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | AOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AIn the Money | $79.20In the Money | $83.10In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | AOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AIn the Money | $74.40In the Money | $78.30In the Money | $67.89In the Money | $0.00In the Money | ---In the Money | 96In the Money | AOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AIn the Money | $69.70In the Money | $73.60In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | AOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AIn the Money | $65.00In the Money | $68.60In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | AOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AIn the Money | $60.30In the Money | $64.10In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | AOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AIn the Money | $55.70In the Money | $59.50In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | AOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AIn the Money | $52.60In the Money | $53.60In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | AOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AIn the Money | $48.00In the Money | $49.10In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | AOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AIn the Money | $43.60In the Money | $44.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AIn the Money | $39.70In the Money | $40.50In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 203In the Money | AOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AIn the Money | $35.60In the Money | $37.00In the Money | $32.52In the Money | $0.00In the Money | ---In the Money | 146In the Money | AOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $5.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
AIn the Money | $31.50In the Money | $32.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | AOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $-0.72Out of the Money | 1Out of the Money | 67Out of the Money | |
AIn the Money | $27.80In the Money | $28.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 276In the Money | AOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $6.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AIn the Money | $24.40In the Money | $24.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | AOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AIn the Money | $21.10In the Money | $21.60In the Money | $20.60In the Money | $2.13In the Money | 1In the Money | 71In the Money | AOut of the Money | $7.80Out of the Money | $8.40Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AUnderlying issue's last price | $18.00Underlying issue's last price | $18.50Underlying issue's last price | $14.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | AUnderlying issue's last price | $9.80Underlying issue's last price | $10.00Underlying issue's last price | $10.00Underlying issue's last price | $-1.20Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price |
ANear the Money | $15.20Near the Money | $16.10Near the Money | $7.13Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | AIn the Money | $11.80In the Money | $12.40In the Money | $12.10In the Money | $-1.10In the Money | 3In the Money | 15In the Money | |
AOut of the Money | $12.10Out of the Money | $13.10Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AIn the Money | $14.20In the Money | $14.60In the Money | $14.70In the Money | $-1.80In the Money | 4In the Money | 18In the Money | |
AOut of the Money | $10.50Out of the Money | $10.90Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AIn the Money | $17.00In the Money | $17.80In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AOut of the Money | $8.60Out of the Money | $9.00Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AIn the Money | $20.10In the Money | $20.90In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $7.00Out of the Money | $0.80Out of the Money | 2Out of the Money | 26Out of the Money | AIn the Money | $23.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AIn the Money | $27.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AIn the Money | $31.60In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AIn the Money | $35.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AIn the Money | $39.40In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | AIn the Money | $44.30In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AIn the Money | $54.30In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AIn the Money | $64.50In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |