Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $73.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AIn the Money | $68.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AIn the Money | $64.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.40Out of the Money | $2.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AIn the Money | $60.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.50Out of the Money | $2.35Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AIn the Money | $55.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $1.25Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIn the Money | $52.60In the Money | $56.50In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | AOut of the Money | $1.75Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $1.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIn the Money | $44.70In the Money | $48.50In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOut of the Money | $2.80Out of the Money | $5.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIn the Money | $40.10In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $3.60Out of the Money | $6.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AIn the Money | $36.40In the Money | $39.90In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOut of the Money | $4.60Out of the Money | $5.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AIn the Money | $34.00In the Money | $37.00In the Money | $39.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | AOut of the Money | $5.70Out of the Money | $8.50Out of the Money | $5.70Out of the Money | $1.97Out of the Money | 20Out of the Money | 10Out of the Money | |
AIn the Money | $29.80In the Money | $33.50In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | AOut of the Money | $7.00Out of the Money | $9.50Out of the Money | $7.29Out of the Money | $0.99Out of the Money | 1Out of the Money | 43Out of the Money | |
AIn the Money | $27.60In the Money | $30.50In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | AOut of the Money | $8.60Out of the Money | $11.00Out of the Money | $8.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AIn the Money | $22.50In the Money | $27.50In the Money | $31.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOut of the Money | $10.30Out of the Money | $13.00Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AUnderlying issue's last price | $20.80Underlying issue's last price | $24.50Underlying issue's last price | $24.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | AUnderlying issue's last price | $12.30Underlying issue's last price | $15.00Underlying issue's last price | $11.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
ANear the Money | $19.20Near the Money | $22.00Near the Money | $22.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | AIn the Money | $14.50In the Money | $16.80In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AOut of the Money | $16.80Out of the Money | $19.50Out of the Money | $19.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AIn the Money | $17.00In the Money | $19.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AOut of the Money | $14.90Out of the Money | $17.30Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AIn the Money | $19.70In the Money | $22.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AOut of the Money | $13.00Out of the Money | $15.50Out of the Money | $16.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AIn the Money | $22.70In the Money | $25.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AOut of the Money | $11.20Out of the Money | $13.20Out of the Money | $29.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AIn the Money | $24.00In the Money | $29.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AOut of the Money | $9.30Out of the Money | $12.00Out of the Money | $14.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AIn the Money | $27.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $7.90Out of the Money | $11.00Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AIn the Money | $32.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $7.00Out of the Money | $9.50Out of the Money | $9.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AIn the Money | $36.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $5.30Out of the Money | $8.50Out of the Money | $8.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $3.10Out of the Money | $7.50Out of the Money | $10.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AIn the Money | $45.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $3.00Out of the Money | $7.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AIn the Money | $50.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $2.30Out of the Money | $6.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AIn the Money | $55.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $2.05Out of the Money | $3.60Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AIn the Money | $60.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $1.80Out of the Money | $5.00Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $65.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $1.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $70.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.35Out of the Money | $1.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AIn the Money | $80.50In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $90.50In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $100.50In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |