Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $73.00In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AIn the Money | $68.00In the Money | $72.80In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AIn the Money | $63.00In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AIn the Money | $58.00In the Money | $62.80In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIn the Money | $53.00In the Money | $57.80In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AIn the Money | $48.10In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AIn the Money | $43.10In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AIn the Money | $38.00In the Money | $42.90In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AIn the Money | $33.00In the Money | $37.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AIn the Money | $28.20In the Money | $32.90In the Money | $49.31In the Money | $0.00In the Money | ---In the Money | 67In the Money | AOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AIn the Money | $23.20In the Money | $28.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | AOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 43Out of the Money | |
AIn the Money | $18.50In the Money | $23.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 35Out of the Money | 244Out of the Money | |
AIn the Money | $13.50In the Money | $18.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | AOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 107Out of the Money | |
AIn the Money | $9.00In the Money | $13.40In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 122In the Money | AOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
AIn the Money | $5.50In the Money | $7.50In the Money | $8.30In the Money | $-1.20In the Money | 1In the Money | 47In the Money | AOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 324Out of the Money | 850Out of the Money | |
AUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $3.00Underlying issue's last price | $-0.80Underlying issue's last price | 45Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | AUnderlying issue's last price | $2.25Underlying issue's last price | $2.70Underlying issue's last price | $2.48Underlying issue's last price | $0.12Underlying issue's last price | 65Underlying issue's last price | 889Underlying issue's last price |
AOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $-0.15Out of the Money | 94Out of the Money | 188Out of the Money | AIn the Money | $4.90In the Money | $6.40In the Money | $5.25In the Money | $0.45In the Money | 26In the Money | 490In the Money | |
AOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 53Out of the Money | 294Out of the Money | AIn the Money | $8.00In the Money | $11.90In the Money | $10.10In the Money | $1.30In the Money | 7In the Money | 230In the Money | |
AOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 119Out of the Money | 506Out of the Money | AIn the Money | $12.50In the Money | $17.00In the Money | $14.50In the Money | $0.90In the Money | 15In the Money | 411In the Money | |
AOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 19Out of the Money | 362Out of the Money | AIn the Money | $17.40In the Money | $22.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 16Out of the Money | 1,759Out of the Money | AIn the Money | $22.60In the Money | $27.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 405Out of the Money | AIn the Money | $27.40In the Money | $32.00In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 283Out of the Money | AIn the Money | $32.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 666Out of the Money | AIn the Money | $37.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AIn the Money | $42.60In the Money | $47.00In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AIn the Money | $47.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | AIn the Money | $52.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $57.30In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $62.60In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AIn the Money | $67.60In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIn the Money | $77.30In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $87.30In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |