Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $91.10In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AIn the Money | $86.20In the Money | $90.20In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AIn the Money | $81.20In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AIn the Money | $76.20In the Money | $80.20In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIn the Money | $71.20In the Money | $75.20In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AIn the Money | $66.30In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AIn the Money | $61.30In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AIn the Money | $56.30In the Money | $60.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | AOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AIn the Money | $51.30In the Money | $55.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | AOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AIn the Money | $46.40In the Money | $50.40In the Money | $49.31In the Money | $0.00In the Money | ---In the Money | 67In the Money | AOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AIn the Money | $41.40In the Money | $45.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | AOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AIn the Money | $37.20In the Money | $40.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AIn the Money | $32.40In the Money | $35.50In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | AOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 1Out of the Money | 104Out of the Money | |
AIn the Money | $27.30In the Money | $30.40In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 122In the Money | AOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AIn the Money | $21.60In the Money | $25.40In the Money | $29.49In the Money | $0.00In the Money | ---In the Money | 47In the Money | AOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | |
AIn the Money | $17.30In the Money | $20.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | AOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 3Out of the Money | 360Out of the Money | |
AIn the Money | $14.00In the Money | $14.60In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | AOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 12Out of the Money | 353Out of the Money | |
AIn the Money | $9.30In the Money | $10.90In the Money | $10.10In the Money | $-3.20In the Money | 2In the Money | 280In the Money | AOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.62Out of the Money | $0.40Out of the Money | 28Out of the Money | 172Out of the Money | |
AUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.70Underlying issue's last price | $-2.80Underlying issue's last price | 26Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | AUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.12Underlying issue's last price | $0.67Underlying issue's last price | 47Underlying issue's last price | 128Underlying issue's last price |
ANear the Money | $3.70Near the Money | $4.00Near the Money | $3.80Near the Money | $-1.40Near the Money | 47Near the Money | 248Near the Money | AIn the Money | $5.30In the Money | $5.60In the Money | $5.30In the Money | $1.00In the Money | 38In the Money | 215In the Money | |
AOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.02Out of the Money | $-0.88Out of the Money | 40Out of the Money | 1,483Out of the Money | AIn the Money | $8.50In the Money | $8.80In the Money | $8.77In the Money | $2.27In the Money | 3In the Money | 108In the Money | |
AOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $-0.54Out of the Money | 20Out of the Money | 317Out of the Money | AIn the Money | $12.40In the Money | $14.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.32Out of the Money | 13Out of the Money | 267Out of the Money | AIn the Money | $15.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 9Out of the Money | 623Out of the Money | AIn the Money | $20.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AIn the Money | $26.30In the Money | $29.00In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $31.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AIn the Money | $35.30In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $40.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | AIn the Money | $45.30In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AIn the Money | $50.10In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIn the Money | $61.40In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $70.10In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |